Pentair PLC (PNR)

USD 106.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 66.09 66.88 65.44 66.6 1.18 Million
17 Aug, 2023 68.55 68.55 66.44 66.46 1.4 Million
16 Aug, 2023 69.16 69.74 68.27 68.31 676.8 Thousand
15 Aug, 2023 69.34 69.54 68.7 69.03 890.4 Thousand
14 Aug, 2023 69.7 69.89 69.23 69.8 881.7 Thousand
11 Aug, 2023 70.55 70.79 69.49 69.77 1.06 Million
10 Aug, 2023 71.17 71.68 70.28 70.81 826 Thousand
09 Aug, 2023 71.65 71.65 70.75 71.06 1.04 Million
08 Aug, 2023 70.35 71.82 70.15 71.72 1.06 Million
07 Aug, 2023 70.36 71.76 70.36 71.28 1.16 Million