Pentair PLC (PNR)

USD 106.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 70.6 71.06 70.43 70.96 675.7 Thousand
31 Aug, 2023 69.59 70.76 69.4 70.26 1.53 Million
30 Aug, 2023 69.0 69.74 68.55 69.58 574 Thousand
29 Aug, 2023 67.38 68.96 67.18 68.85 713.3 Thousand
28 Aug, 2023 67.23 68.04 67.23 67.61 467.4 Thousand
25 Aug, 2023 66.91 67.36 66.12 67.05 603.4 Thousand
24 Aug, 2023 67.39 67.81 66.45 66.51 550.4 Thousand
23 Aug, 2023 66.49 67.69 66.38 67.51 741.3 Thousand
22 Aug, 2023 66.83 67.1 66.08 66.27 609 Thousand
21 Aug, 2023 66.63 66.93 65.55 66.46 1.05 Million