USD 103.63
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 89.89 | 90.11 | 88.42 | 89.31 | 1.2 Million |
26 Mar, 2025 | 91.02 | 91.77 | 89.57 | 90.13 | 1.63 Million |
25 Mar, 2025 | 91.33 | 92.42 | 90.31 | 91.2 | 1.55 Million |
24 Mar, 2025 | 88.52 | 89.91 | 88.52 | 89.85 | 1.22 Million |
21 Mar, 2025 | 87.56 | 87.79 | 86.47 | 87.42 | 3.26 Million |
20 Mar, 2025 | 87.93 | 89.12 | 87.69 | 88.3 | 1.47 Million |
19 Mar, 2025 | 87.11 | 89.62 | 86.96 | 89.06 | 1.74 Million |
18 Mar, 2025 | 86.77 | 87.57 | 86.18 | 87.37 | 1.67 Million |
17 Mar, 2025 | 85.81 | 87.58 | 85.71 | 87.17 | 1.51 Million |
14 Mar, 2025 | 85.44 | 86.34 | 84.39 | 86.08 | 1.51 Million |
PNW
POR
PORT
PMTW
PNC
PNNT