USD 103.08
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 86.04 | 88.24 | 84.59 | 87.48 | 1.44 Million |
28 Mar, 2025 | 88.76 | 89.2 | 86.58 | 86.84 | 1.06 Million |
27 Mar, 2025 | 89.89 | 90.11 | 88.42 | 89.31 | 1.2 Million |
26 Mar, 2025 | 91.02 | 91.77 | 89.57 | 90.13 | 1.63 Million |
25 Mar, 2025 | 91.33 | 92.42 | 90.31 | 91.2 | 1.55 Million |
24 Mar, 2025 | 88.52 | 89.91 | 88.52 | 89.85 | 1.22 Million |
21 Mar, 2025 | 87.56 | 87.79 | 86.47 | 87.42 | 3.26 Million |
20 Mar, 2025 | 87.93 | 89.12 | 87.69 | 88.3 | 1.47 Million |
19 Mar, 2025 | 87.11 | 89.62 | 86.96 | 89.06 | 1.74 Million |
18 Mar, 2025 | 86.77 | 87.57 | 86.18 | 87.37 | 1.67 Million |
PNW
POR
PORT
PMTW
PNC
PNNT