Pentair PLC (PNR)

USD 103.63

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 89.89 90.11 88.42 89.31 1.2 Million
26 Mar, 2025 91.02 91.77 89.57 90.13 1.63 Million
25 Mar, 2025 91.33 92.42 90.31 91.2 1.55 Million
24 Mar, 2025 88.52 89.91 88.52 89.85 1.22 Million
21 Mar, 2025 87.56 87.79 86.47 87.42 3.26 Million
20 Mar, 2025 87.93 89.12 87.69 88.3 1.47 Million
19 Mar, 2025 87.11 89.62 86.96 89.06 1.74 Million
18 Mar, 2025 86.77 87.57 86.18 87.37 1.67 Million
17 Mar, 2025 85.81 87.58 85.71 87.17 1.51 Million
14 Mar, 2025 85.44 86.34 84.39 86.08 1.51 Million