USD 103.08
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 85.81 | 87.58 | 85.71 | 87.17 | 1.51 Million |
14 Mar, 2025 | 85.44 | 86.34 | 84.39 | 86.08 | 1.51 Million |
13 Mar, 2025 | 85.47 | 86.19 | 83.76 | 84.0 | 1.45 Million |
12 Mar, 2025 | 86.16 | 88.13 | 85.43 | 85.54 | 1.54 Million |
11 Mar, 2025 | 85.11 | 86.8 | 84.44 | 86.06 | 2.36 Million |
10 Mar, 2025 | 87.61 | 87.61 | 84.26 | 85.19 | 2.87 Million |
07 Mar, 2025 | 89.5 | 89.64 | 86.29 | 88.35 | 3 Million |
06 Mar, 2025 | 90.15 | 91.08 | 89.21 | 89.82 | 1.42 Million |
05 Mar, 2025 | 90.03 | 91.69 | 89.76 | 91.19 | 1.85 Million |
04 Mar, 2025 | 90.69 | 91.18 | 87.91 | 89.67 | 1.72 Million |
PNW
POR
PORT
PMTW
PNC
PNNT