Pentair PLC (PNR)

USD 103.08

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 85.81 87.58 85.71 87.17 1.51 Million
14 Mar, 2025 85.44 86.34 84.39 86.08 1.51 Million
13 Mar, 2025 85.47 86.19 83.76 84.0 1.45 Million
12 Mar, 2025 86.16 88.13 85.43 85.54 1.54 Million
11 Mar, 2025 85.11 86.8 84.44 86.06 2.36 Million
10 Mar, 2025 87.61 87.61 84.26 85.19 2.87 Million
07 Mar, 2025 89.5 89.64 86.29 88.35 3 Million
06 Mar, 2025 90.15 91.08 89.21 89.82 1.42 Million
05 Mar, 2025 90.03 91.69 89.76 91.19 1.85 Million
04 Mar, 2025 90.69 91.18 87.91 89.67 1.72 Million