Pentair PLC (PNR)

USD 102.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 93.41 94.36 92.69 94.2 1.92 Million
27 Feb, 2025 93.36 94.12 92.78 92.98 1.15 Million
26 Feb, 2025 94.01 95.23 93.08 93.28 1.09 Million
25 Feb, 2025 92.87 93.95 92.43 93.34 1.77 Million
24 Feb, 2025 93.26 93.55 91.74 92.62 1.56 Million
21 Feb, 2025 95.47 95.47 92.05 92.94 1.66 Million
20 Feb, 2025 95.92 96.1 94.32 95.25 1 Million
19 Feb, 2025 96.15 96.62 95.12 96.17 1.24 Million
18 Feb, 2025 96.56 97.14 94.79 96.7 1.83 Million
14 Feb, 2025 97.47 97.87 96.53 96.73 1.16 Million