USD 102.85
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 93.41 | 94.36 | 92.69 | 94.2 | 1.92 Million |
27 Feb, 2025 | 93.36 | 94.12 | 92.78 | 92.98 | 1.15 Million |
26 Feb, 2025 | 94.01 | 95.23 | 93.08 | 93.28 | 1.09 Million |
25 Feb, 2025 | 92.87 | 93.95 | 92.43 | 93.34 | 1.77 Million |
24 Feb, 2025 | 93.26 | 93.55 | 91.74 | 92.62 | 1.56 Million |
21 Feb, 2025 | 95.47 | 95.47 | 92.05 | 92.94 | 1.66 Million |
20 Feb, 2025 | 95.92 | 96.1 | 94.32 | 95.25 | 1 Million |
19 Feb, 2025 | 96.15 | 96.62 | 95.12 | 96.17 | 1.24 Million |
18 Feb, 2025 | 96.56 | 97.14 | 94.79 | 96.7 | 1.83 Million |
14 Feb, 2025 | 97.47 | 97.87 | 96.53 | 96.73 | 1.16 Million |
PNW
POR
PORT
PMTW
PNC
PNNT