Pinnacle West Capital Corp (PNW)

USD 89.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 88.95 89.87 88.76 89.65 1.08 Million
20 Jun, 2025 88.88 89.5 88.26 88.57 3.21 Million
18 Jun, 2025 88.94 88.94 88.08 88.51 1.49 Million
17 Jun, 2025 88.89 89.08 87.58 88.84 1.06 Million
16 Jun, 2025 90.34 90.67 88.61 88.92 1.35 Million
13 Jun, 2025 90.9 91.0 89.75 89.97 1.02 Million
12 Jun, 2025 89.39 90.8 89.18 90.7 1.23 Million
11 Jun, 2025 89.69 89.97 89.01 89.21 1.19 Million
10 Jun, 2025 89.51 89.95 89.15 89.66 1.14 Million
09 Jun, 2025 89.0 90.11 88.52 89.41 1.64 Million