Pinnacle West Capital Corp (PNW)

USD 89.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 90.67 90.76 89.19 89.89 976.6 Thousand
21 May, 2025 92.45 92.45 90.73 91.1 930.8 Thousand
20 May, 2025 92.38 92.95 92.33 92.56 733.5 Thousand
19 May, 2025 91.62 92.59 91.53 92.48 1.46 Million
16 May, 2025 90.39 91.8 90.39 91.74 1.05 Million
15 May, 2025 88.84 90.6 88.67 90.52 1.31 Million
14 May, 2025 88.8 89.04 87.22 88.3 1.39 Million
13 May, 2025 89.99 90.2 88.9 89.08 1.31 Million
12 May, 2025 91.19 91.32 89.76 90.07 992.4 Thousand
09 May, 2025 92.15 92.43 90.95 91.61 927.1 Thousand