Pinnacle West Capital Corp (PNW)

USD 89.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 89.57 90.07 88.76 89.09 781.7 Thousand
05 Jun, 2025 89.69 89.86 89.18 89.39 652.4 Thousand
04 Jun, 2025 90.25 90.6 89.29 89.54 1.08 Million
03 Jun, 2025 90.87 91.0 89.42 90.4 1.05 Million
02 Jun, 2025 90.51 91.03 90.0 90.84 1.18 Million
30 May, 2025 90.67 91.55 90.44 91.23 1.04 Million
29 May, 2025 89.9 91.02 89.81 90.84 620.2 Thousand
28 May, 2025 91.05 91.58 89.71 90.11 784.9 Thousand
27 May, 2025 91.5 91.81 90.79 91.56 885 Thousand
23 May, 2025 90.58 90.82 89.38 90.75 545.9 Thousand