Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 27.75 27.88 27.63 27.75 63.8 Thousand
08 Jul, 1985 27.75 28.0 27.75 27.75 66.9 Thousand
05 Jul, 1985 27.88 28.0 27.75 28.0 104 Thousand
03 Jul, 1985 27.63 27.63 27.5 27.63 133.2 Thousand
02 Jul, 1985 27.75 27.88 27.75 27.88 126.8 Thousand
01 Jul, 1985 27.88 28.13 27.63 27.75 131.1 Thousand
28 Jun, 1985 28.0 28.13 27.88 27.88 123.4 Thousand
27 Jun, 1985 27.63 27.88 27.63 27.75 205.5 Thousand
26 Jun, 1985 27.63 27.75 27.63 27.63 190.3 Thousand
25 Jun, 1985 27.13 27.63 27.13 27.5 243.5 Thousand