USD 87.38
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 1985 | 24.75 | 25.0 | 24.63 | 24.63 | 93.3 Thousand |
05 Aug, 1985 | 25.13 | 25.25 | 24.88 | 25.0 | 74.2 Thousand |
02 Aug, 1985 | 25.13 | 25.25 | 25.0 | 25.13 | 96.1 Thousand |
01 Aug, 1985 | 25.13 | 25.25 | 24.88 | 24.88 | 582.8 Thousand |
31 Jul, 1985 | 25.38 | 25.5 | 25.25 | 25.38 | 77.6 Thousand |
30 Jul, 1985 | 25.25 | 25.25 | 25.0 | 25.25 | 66.4 Thousand |
29 Jul, 1985 | 25.13 | 25.25 | 25.0 | 25.0 | 171.4 Thousand |
26 Jul, 1985 | 25.0 | 25.38 | 25.0 | 25.0 | 87.5 Thousand |
25 Jul, 1985 | 26.0 | 26.13 | 25.88 | 26.0 | 1.1 Million |
24 Jul, 1985 | 25.5 | 26.0 | 25.5 | 26.0 | 217.4 Thousand |
POR
PORT
POST
PNC
PNNT
PNR