USD 87.38
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 1985 | 26.25 | 26.38 | 25.38 | 25.63 | 225 Thousand |
22 Jul, 1985 | 26.63 | 26.75 | 26.13 | 26.38 | 108 Thousand |
19 Jul, 1985 | 27.13 | 27.25 | 26.5 | 26.75 | 144.3 Thousand |
18 Jul, 1985 | 27.38 | 27.5 | 27.13 | 27.13 | 160.4 Thousand |
17 Jul, 1985 | 27.63 | 27.63 | 27.63 | 27.63 | 68.9 Thousand |
16 Jul, 1985 | 27.75 | 27.88 | 27.5 | 27.75 | 317.2 Thousand |
15 Jul, 1985 | 27.75 | 28.0 | 27.63 | 27.75 | 138 Thousand |
12 Jul, 1985 | 27.88 | 28.0 | 27.88 | 27.88 | 62 Thousand |
11 Jul, 1985 | 27.75 | 27.75 | 27.75 | 27.75 | 61 Thousand |
10 Jul, 1985 | 27.75 | 27.88 | 27.63 | 27.63 | 179.7 Thousand |
POR
PORT
POST
PNC
PNNT
PNR