Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 24.13 24.5 24.13 24.38 151.3 Thousand
23 May, 1985 24.25 24.25 24.0 24.13 164.4 Thousand
22 May, 1985 24.38 24.38 24.13 24.13 184.3 Thousand
21 May, 1985 24.0 24.38 24.0 24.25 578.1 Thousand
20 May, 1985 24.38 24.63 24.25 24.25 169.4 Thousand
17 May, 1985 23.75 24.25 23.63 24.13 457 Thousand
16 May, 1985 23.63 23.75 23.5 23.63 128.9 Thousand
15 May, 1985 23.38 23.63 23.38 23.38 123.1 Thousand
14 May, 1985 23.63 23.88 23.38 23.5 77 Thousand
13 May, 1985 23.5 23.5 23.25 23.5 79.9 Thousand