Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 24.5 24.75 24.0 24.5 104.5 Thousand
25 Apr, 1985 24.5 24.63 24.38 24.63 123.4 Thousand
24 Apr, 1985 24.75 24.75 24.38 24.5 102.5 Thousand
23 Apr, 1985 24.88 24.88 24.88 24.88 106 Thousand
22 Apr, 1985 24.5 24.75 24.38 24.5 154.1 Thousand
19 Apr, 1985 24.25 24.5 24.0 24.25 142.5 Thousand
18 Apr, 1985 23.88 24.13 23.88 24.0 251 Thousand
17 Apr, 1985 24.0 24.0 23.75 23.75 74 Thousand
16 Apr, 1985 23.88 24.0 23.75 24.0 128.1 Thousand
15 Apr, 1985 24.0 24.0 23.75 24.0 229 Thousand