Pinnacle West Capital Corp (PNW)
USD 87.38
(0.62%)
USD 87.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 23.0 | 23.63 | 23.0 | 23.38 | 268.3 Thousand |
| 09 May, 1985 | 23.13 | 23.25 | 23.0 | 23.13 | 86.7 Thousand |
| 08 May, 1985 | 23.25 | 23.25 | 23.25 | 23.25 | 68 Thousand |
| 07 May, 1985 | 22.75 | 23.38 | 22.5 | 23.0 | 511.3 Thousand |
| 06 May, 1985 | 23.38 | 23.5 | 23.25 | 23.38 | 55.8 Thousand |
| 03 May, 1985 | 23.25 | 23.38 | 23.13 | 23.25 | 47.4 Thousand |
| 02 May, 1985 | 23.0 | 23.38 | 23.0 | 23.25 | 139.9 Thousand |
| 01 May, 1985 | 23.5 | 23.88 | 23.25 | 23.25 | 108.8 Thousand |
| 30 Apr, 1985 | 24.25 | 24.5 | 24.25 | 24.25 | 151.1 Thousand |
| 29 Apr, 1985 | 24.63 | 24.63 | 24.38 | 24.38 | 92.1 Thousand |
POR
PORT
POST
PNC
PNNT
PNR