Pinnacle West Capital Corp (PNW)
USD 87.38
(0.62%)
USD 87.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1985 | 23.5 | 24.13 | 23.38 | 24.0 | 174.8 Thousand |
| 11 Apr, 1985 | 23.25 | 23.63 | 23.25 | 23.5 | 110.5 Thousand |
| 10 Apr, 1985 | 23.13 | 23.25 | 23.13 | 23.13 | 106.4 Thousand |
| 09 Apr, 1985 | 23.0 | 23.25 | 23.0 | 23.0 | 122.7 Thousand |
| 08 Apr, 1985 | 23.0 | 23.13 | 22.88 | 23.0 | 136.2 Thousand |
| 04 Apr, 1985 | 22.88 | 23.0 | 22.88 | 22.88 | 320.4 Thousand |
| 03 Apr, 1985 | 22.5 | 22.88 | 22.5 | 22.75 | 359.1 Thousand |
| 02 Apr, 1985 | 22.38 | 22.63 | 22.38 | 22.38 | 106.3 Thousand |
| 01 Apr, 1985 | 22.5 | 23.13 | 22.25 | 22.5 | 508.5 Thousand |
| 29 Mar, 1985 | 22.88 | 22.88 | 22.38 | 22.88 | 394 Thousand |
POR
PORT
POST
PNC
PNNT
PNR