Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 66.88 67.27 65.53 66.38 1.22 Million
27 Oct, 2021 68.0 68.29 67.13 67.29 1.07 Million
26 Oct, 2021 67.08 68.65 66.69 67.62 2.72 Million
25 Oct, 2021 67.02 67.57 66.51 67.07 1.59 Million
22 Oct, 2021 67.38 67.38 66.6 67.0 867.3 Thousand
21 Oct, 2021 68.12 68.69 67.3 67.34 987.4 Thousand
20 Oct, 2021 67.37 68.64 67.37 68.36 1.02 Million
19 Oct, 2021 67.35 67.76 66.67 67.23 1.25 Million
18 Oct, 2021 67.67 67.71 66.0 67.01 1.6 Million
15 Oct, 2021 67.98 68.41 67.64 68.02 2.98 Million