Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 66.66 67.84 66.25 67.53 1.57 Million
13 Oct, 2021 66.4 66.7 65.2 66.49 1.56 Million
12 Oct, 2021 67.5 67.78 66.48 66.76 2.19 Million
11 Oct, 2021 66.88 67.51 66.5 67.51 2.12 Million
08 Oct, 2021 67.87 68.51 65.94 66.58 2.61 Million
07 Oct, 2021 70.08 71.29 68.08 68.19 4.15 Million
06 Oct, 2021 72.46 74.25 72.07 74.18 686.4 Thousand
05 Oct, 2021 74.0 74.02 72.55 72.73 830.4 Thousand
04 Oct, 2021 72.23 74.4 72.23 73.97 733.6 Thousand
01 Oct, 2021 72.7 72.84 71.98 72.12 1.06 Million