Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 65.96 66.28 65.01 65.26 875.8 Thousand
24 Nov, 2021 67.23 67.56 66.63 66.77 953 Thousand
23 Nov, 2021 68.39 68.73 66.92 67.11 1.41 Million
22 Nov, 2021 66.79 68.08 66.44 67.89 1.41 Million
19 Nov, 2021 66.06 67.18 65.75 66.96 1.66 Million
18 Nov, 2021 66.28 66.35 65.12 65.86 1.51 Million
17 Nov, 2021 66.0 66.53 65.78 66.27 990.6 Thousand
16 Nov, 2021 66.0 66.68 65.98 66.12 1.89 Million
15 Nov, 2021 65.97 66.22 65.47 65.92 1.34 Million
12 Nov, 2021 64.99 66.14 64.74 66.1 2.07 Million