Pinnacle West Capital Corp (PNW)

USD 87.64

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 73.81 74.05 73.12 73.35 1.04 Million
15 Sep, 2021 73.83 74.46 73.2 73.93 1.48 Million
14 Sep, 2021 75.1 75.68 73.0 74.0 2.13 Million
13 Sep, 2021 75.05 75.59 74.68 75.1 999.7 Thousand
10 Sep, 2021 75.5 75.59 74.5 74.55 783.3 Thousand
09 Sep, 2021 76.06 76.27 75.49 75.54 703.6 Thousand
08 Sep, 2021 75.57 76.62 75.3 76.34 1.04 Million
07 Sep, 2021 77.14 77.15 75.72 75.78 502.7 Thousand
03 Sep, 2021 78.04 78.13 77.11 77.18 525.7 Thousand
02 Sep, 2021 77.89 78.36 77.61 78.26 452.5 Thousand