USD 87.38
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 1983 | 21.0 | 21.13 | 20.88 | 21.0 | 174.1 Thousand |
06 Dec, 1983 | 20.88 | 21.38 | 20.63 | 21.0 | 414.8 Thousand |
05 Dec, 1983 | 20.5 | 20.88 | 20.25 | 20.88 | 404.8 Thousand |
02 Dec, 1983 | 20.5 | 20.63 | 19.75 | 20.5 | 669.2 Thousand |
01 Dec, 1983 | 21.88 | 21.88 | 19.75 | 20.5 | 299.4 Thousand |
30 Nov, 1983 | 22.13 | 22.25 | 21.88 | 22.0 | 324.2 Thousand |
29 Nov, 1983 | 22.25 | 22.38 | 22.13 | 22.13 | 97.4 Thousand |
28 Nov, 1983 | 22.63 | 22.63 | 22.25 | 22.25 | 122.1 Thousand |
25 Nov, 1983 | 22.63 | 22.63 | 22.38 | 22.63 | 49.9 Thousand |
23 Nov, 1983 | 22.5 | 22.63 | 22.38 | 22.63 | 98.1 Thousand |
POR
PORT
POST
PNC
PNNT
PNR