Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 22.5 22.5 22.38 22.5 196.3 Thousand
21 Nov, 1983 22.5 22.5 22.25 22.5 129.8 Thousand
18 Nov, 1983 22.5 22.5 22.25 22.5 120.6 Thousand
17 Nov, 1983 22.5 22.63 22.25 22.5 85.8 Thousand
16 Nov, 1983 22.25 22.5 22.25 22.5 77.9 Thousand
15 Nov, 1983 22.13 22.5 22.13 22.25 64.9 Thousand
14 Nov, 1983 22.25 22.38 22.13 22.13 285.8 Thousand
11 Nov, 1983 22.13 22.38 22.13 22.25 218.5 Thousand
10 Nov, 1983 22.5 22.5 22.0 22.13 164.3 Thousand
09 Nov, 1983 21.75 22.75 21.5 22.5 363.1 Thousand