Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 24.25 24.63 24.13 24.5 683.6 Thousand
24 Oct, 1983 24.0 24.25 23.75 24.25 829.5 Thousand
21 Oct, 1983 24.0 24.25 23.38 24.0 777.8 Thousand
20 Oct, 1983 24.0 24.0 23.88 24.0 278.8 Thousand
19 Oct, 1983 23.75 24.0 23.63 24.0 228.6 Thousand
18 Oct, 1983 24.13 24.13 23.63 23.75 131 Thousand
17 Oct, 1983 23.88 24.25 23.88 24.13 444.7 Thousand
14 Oct, 1983 24.0 24.0 23.63 23.88 83.1 Thousand
13 Oct, 1983 24.0 24.13 23.75 24.0 117.6 Thousand
12 Oct, 1983 23.75 24.0 23.75 24.0 535.2 Thousand