Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 24.25 24.25 23.75 23.75 605.4 Thousand
10 Oct, 1983 24.75 24.75 23.63 24.25 201 Thousand
07 Oct, 1983 25.25 25.25 24.63 24.75 427.1 Thousand
06 Oct, 1983 25.13 25.38 25.13 25.25 517.1 Thousand
05 Oct, 1983 24.88 25.25 24.88 25.13 368.8 Thousand
04 Oct, 1983 24.25 24.88 24.0 24.88 340.6 Thousand
03 Oct, 1983 24.0 25.0 23.88 24.25 253.2 Thousand
30 Sep, 1983 24.25 24.5 23.88 24.0 243.4 Thousand
29 Sep, 1983 25.0 25.13 24.0 24.25 338.8 Thousand
28 Sep, 1983 25.25 25.25 25.0 25.0 243.8 Thousand