Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 25.0 25.0 24.63 24.75 46.7 Thousand
12 Sep, 1983 24.75 25.0 24.75 25.0 53 Thousand
09 Sep, 1983 24.63 24.75 24.5 24.75 53.3 Thousand
08 Sep, 1983 24.5 25.5 24.38 24.63 57.8 Thousand
07 Sep, 1983 24.13 24.5 24.13 24.5 40.3 Thousand
06 Sep, 1983 24.0 24.38 24.0 24.13 39.2 Thousand
02 Sep, 1983 24.13 24.25 24.0 24.0 74.6 Thousand
01 Sep, 1983 24.38 24.38 24.0 24.13 181.6 Thousand
31 Aug, 1983 24.25 24.38 24.13 24.38 52 Thousand
30 Aug, 1983 24.13 24.38 24.13 24.25 153.8 Thousand