Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 23.5 23.75 23.38 23.63 109.8 Thousand
12 Aug, 1983 23.38 23.5 23.25 23.5 61.1 Thousand
11 Aug, 1983 23.13 23.5 23.13 23.38 79.4 Thousand
10 Aug, 1983 23.63 23.75 23.13 23.13 80.9 Thousand
09 Aug, 1983 23.63 23.75 23.5 23.63 87.6 Thousand
08 Aug, 1983 23.88 23.88 23.5 23.63 248.1 Thousand
05 Aug, 1983 24.13 24.25 23.75 23.88 45 Thousand
04 Aug, 1983 24.25 24.38 24.0 24.13 47.1 Thousand
03 Aug, 1983 24.13 24.38 24.13 24.25 43.5 Thousand
02 Aug, 1983 24.5 24.63 24.13 24.13 355.7 Thousand