Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 25.13 25.25 25.0 25.13 152.8 Thousand
15 Jul, 1983 25.0 25.13 24.88 25.13 135 Thousand
14 Jul, 1983 25.0 25.25 24.88 25.0 141.5 Thousand
13 Jul, 1983 25.13 25.25 24.88 25.0 35.6 Thousand
12 Jul, 1983 24.88 25.25 24.88 25.13 41.4 Thousand
11 Jul, 1983 24.63 25.0 24.63 24.75 182.4 Thousand
08 Jul, 1983 24.75 24.75 24.5 24.5 29.7 Thousand
07 Jul, 1983 24.75 24.88 24.5 24.75 48.1 Thousand
06 Jul, 1983 24.63 24.75 24.5 24.75 31.9 Thousand
05 Jul, 1983 24.5 24.75 24.5 24.63 54.4 Thousand