Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 22.88 22.88 22.63 22.75 53.3 Thousand
10 Dec, 1982 23.0 23.0 22.75 22.88 184.5 Thousand
09 Dec, 1982 22.88 23.25 22.75 23.0 100.7 Thousand
08 Dec, 1982 22.63 23.13 22.5 22.88 160.8 Thousand
07 Dec, 1982 22.5 22.63 22.38 22.63 376.7 Thousand
06 Dec, 1982 22.38 22.5 22.25 22.5 104.6 Thousand
03 Dec, 1982 22.38 22.75 22.38 22.38 163.6 Thousand
02 Dec, 1982 22.75 22.75 22.0 22.13 183.3 Thousand
01 Dec, 1982 22.88 22.88 22.5 22.88 151.2 Thousand
30 Nov, 1982 23.0 23.0 22.75 23.0 125.9 Thousand