Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 22.38 22.63 22.13 22.38 120 Thousand
11 Nov, 1982 22.25 22.38 22.0 22.38 112.8 Thousand
10 Nov, 1982 22.38 22.5 22.13 22.25 246.5 Thousand
09 Nov, 1982 23.0 23.0 22.0 22.38 271.3 Thousand
08 Nov, 1982 23.38 23.38 22.75 23.0 124.1 Thousand
05 Nov, 1982 23.38 23.5 23.13 23.38 315 Thousand
04 Nov, 1982 23.63 24.13 23.25 23.38 339.5 Thousand
03 Nov, 1982 23.63 23.88 23.38 23.63 335.6 Thousand
02 Nov, 1982 23.38 24.13 23.38 23.63 281.5 Thousand
01 Nov, 1982 22.63 23.25 22.63 23.25 312.3 Thousand