Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 24.63 24.75 24.25 24.63 170.9 Thousand
14 Oct, 1982 24.5 25.0 24.5 24.63 134.2 Thousand
13 Oct, 1982 24.5 24.88 24.13 24.5 174.1 Thousand
12 Oct, 1982 24.38 24.63 24.25 24.5 191.4 Thousand
11 Oct, 1982 24.25 25.13 24.25 24.38 232.6 Thousand
08 Oct, 1982 23.75 24.25 23.5 24.13 249.7 Thousand
07 Oct, 1982 23.5 24.0 23.5 23.75 231.1 Thousand
06 Oct, 1982 22.88 23.25 22.75 23.25 72.6 Thousand
05 Oct, 1982 22.88 23.0 22.75 22.88 118.3 Thousand
04 Oct, 1982 22.75 22.88 22.5 22.88 38.9 Thousand