Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 19.88 20.13 19.88 20.13 14.6 Thousand
02 Oct, 1978 20.0 20.13 19.88 19.88 8700.00
29 Sep, 1978 20.0 20.13 19.88 20.0 13.4 Thousand
28 Sep, 1978 20.13 20.25 20.0 20.0 43.7 Thousand
27 Sep, 1978 20.13 20.38 20.0 20.13 59 Thousand
26 Sep, 1978 20.13 20.25 20.0 20.13 17.3 Thousand
25 Sep, 1978 20.13 20.25 20.0 20.13 10.2 Thousand
22 Sep, 1978 20.25 20.25 20.0 20.13 12.3 Thousand
21 Sep, 1978 20.0 20.25 20.0 20.25 8600.00
20 Sep, 1978 20.13 20.25 20.0 20.0 18.4 Thousand