Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1978 19.88 19.88 19.38 19.5 17.8 Thousand
30 Oct, 1978 19.75 20.25 19.25 20.25 33.6 Thousand
27 Oct, 1978 20.5 20.5 19.63 19.75 39.6 Thousand
26 Oct, 1978 20.25 20.75 20.0 20.75 23.1 Thousand
25 Oct, 1978 20.0 20.25 19.88 20.25 71.1 Thousand
24 Oct, 1978 19.88 20.13 19.88 20.0 26 Thousand
23 Oct, 1978 19.88 20.13 19.63 19.88 14 Thousand
20 Oct, 1978 20.13 20.25 19.88 19.88 23.1 Thousand
19 Oct, 1978 20.13 20.25 20.0 20.13 8400.00
18 Oct, 1978 20.38 20.5 20.13 20.13 19 Thousand