Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1978 20.25 20.25 20.0 20.13 14.8 Thousand
01 Sep, 1978 20.0 20.25 19.88 20.25 9800.00
31 Aug, 1978 20.13 20.13 20.0 20.0 91.8 Thousand
30 Aug, 1978 20.38 20.38 20.0 20.13 33 Thousand
29 Aug, 1978 20.13 20.5 20.13 20.38 13.5 Thousand
28 Aug, 1978 19.88 20.38 19.88 20.13 22.7 Thousand
25 Aug, 1978 19.75 20.13 19.75 19.75 18.9 Thousand
24 Aug, 1978 19.75 20.0 19.38 19.75 25.3 Thousand
23 Aug, 1978 19.38 19.75 19.38 19.75 72.9 Thousand
22 Aug, 1978 19.5 19.5 19.38 19.38 42.8 Thousand