Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 May, 1978 19.38 19.38 19.13 19.25 12.8 Thousand
10 May, 1978 19.25 19.38 19.25 19.38 8600.00
09 May, 1978 19.25 19.5 19.13 19.13 17 Thousand
08 May, 1978 19.5 19.5 19.13 19.25 17.8 Thousand
05 May, 1978 19.38 19.5 19.25 19.5 16.1 Thousand
04 May, 1978 19.25 19.5 19.13 19.38 13.1 Thousand
03 May, 1978 19.38 19.38 19.25 19.25 11.6 Thousand
02 May, 1978 19.25 19.5 19.25 19.38 13.6 Thousand
01 May, 1978 19.38 19.5 19.25 19.25 16 Thousand
28 Apr, 1978 19.5 19.5 19.38 19.38 24.6 Thousand