Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 May, 1978 18.75 19.13 18.75 18.88 6700.00
24 May, 1978 19.0 19.13 18.75 18.75 6700.00
23 May, 1978 19.25 19.25 18.88 19.0 7600.00
22 May, 1978 19.0 19.25 18.88 19.25 11.8 Thousand
19 May, 1978 18.88 19.0 18.75 19.0 15.7 Thousand
18 May, 1978 19.0 19.0 18.75 18.88 15.8 Thousand
17 May, 1978 19.0 19.13 18.88 19.0 28.4 Thousand
16 May, 1978 19.13 19.38 19.0 19.0 29.8 Thousand
15 May, 1978 19.13 19.25 19.0 19.13 11.4 Thousand
12 May, 1978 19.25 19.25 19.13 19.13 31 Thousand