Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1978 19.75 19.75 19.63 19.75 65.4 Thousand
08 Jun, 1978 19.75 19.75 19.63 19.75 7800.00
07 Jun, 1978 19.63 19.75 19.63 19.75 71 Thousand
06 Jun, 1978 19.63 19.63 19.5 19.63 14.9 Thousand
05 Jun, 1978 19.63 19.75 19.5 19.63 6100.00
02 Jun, 1978 19.38 19.63 19.25 19.63 19.7 Thousand
01 Jun, 1978 19.25 19.38 19.13 19.38 16.9 Thousand
31 May, 1978 19.38 19.38 19.0 19.25 12.8 Thousand
30 May, 1978 19.25 19.38 19.13 19.38 14.3 Thousand
26 May, 1978 18.88 19.38 18.75 19.25 20.1 Thousand