Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1978 19.5 19.75 19.5 19.63 10.6 Thousand
13 Feb, 1978 19.63 19.63 19.5 19.5 24.3 Thousand
10 Feb, 1978 19.75 19.75 19.5 19.75 19.6 Thousand
09 Feb, 1978 19.75 19.88 19.5 19.75 29.3 Thousand
08 Feb, 1978 19.75 19.88 19.63 19.75 11 Thousand
07 Feb, 1978 19.75 19.75 19.63 19.75 14.9 Thousand
06 Feb, 1978 19.63 19.88 19.63 19.75 9500.00
03 Feb, 1978 19.63 19.75 19.63 19.63 21 Thousand
02 Feb, 1978 19.63 19.88 19.63 19.63 13.7 Thousand
01 Feb, 1978 19.63 19.88 19.63 19.63 18.8 Thousand