Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1978 21.25 21.5 21.25 21.5 17.9 Thousand
30 Dec, 1977 21.25 21.38 21.13 21.25 19.4 Thousand
29 Dec, 1977 21.25 21.25 21.0 21.25 21 Thousand
28 Dec, 1977 21.0 21.25 21.0 21.25 17.4 Thousand
27 Dec, 1977 21.13 21.13 21.0 21.0 13.1 Thousand
23 Dec, 1977 21.0 21.13 20.88 21.13 18 Thousand
22 Dec, 1977 21.13 21.25 21.0 21.0 24.4 Thousand
21 Dec, 1977 20.88 21.13 20.88 21.13 13.3 Thousand
20 Dec, 1977 20.88 21.0 20.75 20.75 30.4 Thousand
19 Dec, 1977 21.0 21.13 20.88 20.88 19.4 Thousand