Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1978 20.63 20.75 20.5 20.75 23 Thousand
16 Jan, 1978 20.5 20.75 20.5 20.63 22.6 Thousand
13 Jan, 1978 20.5 20.63 20.5 20.5 9300.00
12 Jan, 1978 20.5 20.63 20.38 20.5 12.2 Thousand
11 Jan, 1978 20.5 20.63 20.38 20.5 13.8 Thousand
10 Jan, 1978 20.75 20.88 20.5 20.5 33.7 Thousand
09 Jan, 1978 21.13 21.25 20.75 20.75 21.5 Thousand
06 Jan, 1978 21.13 21.25 21.13 21.13 14.8 Thousand
05 Jan, 1978 21.5 21.5 21.13 21.13 21.8 Thousand
04 Jan, 1978 21.5 21.63 21.38 21.5 37.4 Thousand