Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 19.5 19.75 19.5 19.63 13.5 Thousand
30 Jan, 1978 19.5 19.75 19.5 19.5 13.7 Thousand
27 Jan, 1978 19.88 19.88 19.5 19.5 45.8 Thousand
26 Jan, 1978 20.0 20.0 19.75 20.0 17.1 Thousand
25 Jan, 1978 20.25 20.38 20.25 20.38 57.5 Thousand
24 Jan, 1978 20.5 20.5 20.25 20.25 118.3 Thousand
23 Jan, 1978 20.75 21.0 20.38 20.5 37.3 Thousand
20 Jan, 1978 20.75 20.75 20.5 20.75 4700.00
19 Jan, 1978 20.75 20.88 20.63 20.75 9200.00
18 Jan, 1978 20.75 20.88 20.63 20.75 20.4 Thousand