Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 16.88 17.13 16.88 17.13 33.6 Thousand
09 Sep, 1976 16.75 16.88 16.63 16.75 9300.00
08 Sep, 1976 16.88 17.0 16.63 16.75 28.5 Thousand
07 Sep, 1976 16.5 16.88 16.25 16.88 20.3 Thousand
03 Sep, 1976 16.5 16.75 16.5 16.5 15.2 Thousand
02 Sep, 1976 16.5 16.75 16.5 16.5 8200.00
01 Sep, 1976 16.63 16.75 16.5 16.5 17 Thousand
31 Aug, 1976 16.75 16.75 16.5 16.63 11.7 Thousand
30 Aug, 1976 16.5 16.75 16.5 16.75 9300.00
27 Aug, 1976 16.5 16.63 16.38 16.5 7500.00