Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 16.75 16.75 16.5 16.5 6400.00
25 Aug, 1976 16.63 16.75 16.38 16.75 17.4 Thousand
24 Aug, 1976 16.63 16.75 16.5 16.63 8500.00
23 Aug, 1976 16.63 16.75 16.5 16.63 12.4 Thousand
20 Aug, 1976 16.63 16.75 16.0 16.63 18.1 Thousand
19 Aug, 1976 16.88 16.88 16.63 16.63 10.8 Thousand
18 Aug, 1976 16.75 16.88 16.75 16.88 7200.00
17 Aug, 1976 16.75 16.88 16.63 16.63 10.4 Thousand
16 Aug, 1976 16.75 17.0 16.75 16.75 7800.00
13 Aug, 1976 16.88 16.88 16.75 16.75 5700.00