Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 16.63 16.63 16.25 16.25 26.4 Thousand
05 Feb, 1976 16.63 16.88 16.38 16.63 22.6 Thousand
04 Feb, 1976 16.75 17.0 16.63 16.63 18.5 Thousand
03 Feb, 1976 16.63 16.88 16.5 16.75 24.7 Thousand
02 Feb, 1976 16.63 16.75 16.38 16.63 21.1 Thousand
30 Jan, 1976 16.63 16.88 16.5 16.63 20.1 Thousand
29 Jan, 1976 16.75 16.88 16.5 16.63 18.1 Thousand
28 Jan, 1976 16.75 16.88 16.63 16.75 20 Thousand
27 Jan, 1976 17.0 17.0 16.5 16.75 25.6 Thousand
26 Jan, 1976 16.88 17.13 16.88 17.13 20.6 Thousand