Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 14.25 14.38 14.25 14.38 12.9 Thousand
15 Aug, 1975 14.25 14.38 14.0 14.25 10 Thousand
14 Aug, 1975 14.63 14.63 14.25 14.25 11.2 Thousand
13 Aug, 1975 14.75 14.88 14.75 14.75 5600.00
12 Aug, 1975 14.63 14.88 14.5 14.75 15.2 Thousand
11 Aug, 1975 14.63 14.88 14.63 14.63 6100.00
08 Aug, 1975 14.5 14.88 14.5 14.63 11.6 Thousand
07 Aug, 1975 14.5 14.88 14.5 14.5 6300.00
06 Aug, 1975 15.0 15.13 14.5 14.5 18.6 Thousand
05 Aug, 1975 15.25 15.25 15.0 15.0 12.9 Thousand