Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 15.0 15.63 14.88 14.88 28.2 Thousand
29 Aug, 1975 14.88 15.0 14.63 15.0 21.7 Thousand
28 Aug, 1975 14.88 14.88 14.63 14.88 7600.00
27 Aug, 1975 14.5 14.88 14.5 14.88 12 Thousand
26 Aug, 1975 14.25 14.63 14.25 14.38 8000.00
25 Aug, 1975 14.25 14.5 14.25 14.25 8700.00
22 Aug, 1975 13.75 14.38 13.75 14.25 9700.00
21 Aug, 1975 13.63 13.88 13.5 13.75 21.8 Thousand
20 Aug, 1975 14.0 14.25 13.63 13.63 18.7 Thousand
19 Aug, 1975 14.38 14.38 14.0 14.0 10.5 Thousand