Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 14.75 14.88 14.38 14.38 13.7 Thousand
15 Sep, 1975 14.63 14.88 14.63 14.75 3900.00
12 Sep, 1975 14.5 14.88 14.5 14.5 12.6 Thousand
11 Sep, 1975 14.63 14.75 14.5 14.5 11.4 Thousand
10 Sep, 1975 14.75 15.0 14.63 14.63 7000.00
09 Sep, 1975 15.25 15.5 14.75 14.75 18.3 Thousand
08 Sep, 1975 14.63 15.25 14.63 15.25 8800.00
05 Sep, 1975 14.88 14.88 14.63 14.63 5100.00
04 Sep, 1975 14.88 15.0 14.75 14.88 7800.00
03 Sep, 1975 14.88 15.13 14.63 14.88 7000.00