Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 77.92 80.34 77.53 79.64 1.16 Million
02 Oct, 2020 74.37 78.1 74.18 77.86 1.03 Million
01 Oct, 2020 74.97 75.86 74.35 75.32 843.7 Thousand
30 Sep, 2020 74.16 75.2 73.76 74.55 1.26 Million
29 Sep, 2020 73.82 74.65 73.38 73.45 659 Thousand
28 Sep, 2020 74.17 74.85 73.63 73.89 781.3 Thousand
25 Sep, 2020 72.29 73.9 72.0 73.77 747.1 Thousand
24 Sep, 2020 71.0 73.04 70.4 72.76 978.6 Thousand
23 Sep, 2020 71.86 72.5 70.91 70.93 675.2 Thousand
22 Sep, 2020 70.61 72.43 70.52 71.83 767.7 Thousand