Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 82.08 82.86 80.19 81.07 982.2 Thousand
30 Oct, 2020 82.35 83.33 80.0 81.57 1.42 Million
29 Oct, 2020 82.21 83.99 80.97 83.26 1.14 Million
28 Oct, 2020 84.81 85.74 82.44 82.77 1.44 Million
27 Oct, 2020 86.32 87.13 85.84 85.86 921 Thousand
26 Oct, 2020 86.26 86.87 85.29 86.51 963.9 Thousand
23 Oct, 2020 86.67 87.05 85.73 86.73 1.16 Million
22 Oct, 2020 83.66 85.91 82.78 85.73 1.13 Million
21 Oct, 2020 82.29 84.2 81.94 83.69 1.02 Million
20 Oct, 2020 82.27 82.65 81.58 82.33 445 Thousand