Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 81.41 82.26 81.38 81.81 762.6 Thousand
16 Oct, 2020 80.93 81.87 80.4 81.07 600.6 Thousand
15 Oct, 2020 79.55 81.48 79.44 80.88 686 Thousand
14 Oct, 2020 80.96 81.32 80.12 80.26 783.2 Thousand
13 Oct, 2020 81.32 81.32 79.44 80.73 1.06 Million
12 Oct, 2020 81.65 82.13 81.07 81.56 732 Thousand
09 Oct, 2020 84.07 84.24 82.12 82.56 670.8 Thousand
08 Oct, 2020 82.88 84.11 82.85 83.54 762 Thousand
07 Oct, 2020 81.67 83.4 81.18 82.95 1.05 Million
06 Oct, 2020 80.01 82.54 79.39 81.12 1.25 Million