Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 75.06 75.15 73.75 74.26 727.6 Thousand
20 Aug, 2020 75.75 75.88 74.72 74.97 516.1 Thousand
19 Aug, 2020 76.06 76.3 75.08 76.02 945.3 Thousand
18 Aug, 2020 76.52 76.84 74.92 75.75 1.52 Million
17 Aug, 2020 77.87 78.19 76.24 76.4 1.43 Million
14 Aug, 2020 78.48 78.72 77.75 78.0 662.1 Thousand
13 Aug, 2020 80.08 80.08 77.41 78.49 1.42 Million
12 Aug, 2020 81.16 81.42 80.31 80.43 780.6 Thousand
11 Aug, 2020 82.9 83.43 80.68 80.77 1.44 Million
10 Aug, 2020 82.61 82.93 81.95 82.58 787.2 Thousand