Pinnacle West Capital Corp (PNW)

USD 87.97

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 82.65 83.23 81.03 81.38 849 Thousand
23 Jul, 2020 82.9 83.33 81.92 82.31 811.4 Thousand
22 Jul, 2020 80.45 83.09 79.86 82.98 1.02 Million
21 Jul, 2020 80.85 81.66 80.53 80.92 764 Thousand
20 Jul, 2020 82.32 82.52 80.61 80.78 904 Thousand
17 Jul, 2020 81.25 82.6 81.09 82.53 641.2 Thousand
16 Jul, 2020 80.0 80.76 79.83 80.56 696.7 Thousand
15 Jul, 2020 80.73 80.9 79.4 79.88 808.1 Thousand
14 Jul, 2020 78.87 79.99 78.82 79.62 837.7 Thousand
13 Jul, 2020 78.32 79.6 78.14 78.91 749.5 Thousand